Menüyü Kapat
  • ALTIN (TL/GR)
    6.072,10
    % 0,55
  • AMERIKAN DOLARI
    46,1629
    % 0,06
  • € EURO
    53,4267
    % 0,28
  • £ POUND
    61,9205
    % 0,36
  • ¥ YUAN
    6,8120
    % 0,14
  • РУБ RUBLE
    0,6394
    % 0,18
  • BITCOIN/TL
    2902576,643
    % 2,52
  • BIST 100
    13.744,64
    % 0,02

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 10,00 -7,41 460.230.405,90 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,41 -3,94 132.175.816,02 18:10
AAGYO AGAOGLU GMYO 17,16 1,36 529.219.131,11 18:10
ACSEL ACIPAYAM SELULOZ 141,10 -3,36 72.754.577,60 18:10
ADEL ADEL KALEMCILIK 32,88 0,00 220.018.773,28 18:10
ADESE ADESE GAYRIMENKUL 0,98 -1,01 113.316.008,51 18:10
ADGYO ADRA GMYO 51,90 -1,52 31.910.771,05 18:10
AEFES ANADOLU EFES 19,96 -1,67 446.907.779,75 18:10
AFYON AFYON CIMENTO 12,73 -0,47 18.474.163,67 18:10
AGESA AGESA HAYAT EMEKLILIK 247,00 0,41 35.078.526,50 18:10
AGHOL ANADOLU GRUBU HOLDING 32,28 -1,22 71.105.712,92 18:10
AGROT AGROTECH TEKNOLOJI 2,77 -1,07 83.969.988,08 18:10
AGYO ATAKULE GMYO 8,09 -0,61 1.694.113,63 18:10
AHGAZ AHLATCI DOGALGAZ 31,34 -0,82 106.094.868,20 18:10
AHSGY AHES GMYO 18,96 -3,81 44.795.934,73 18:10
AKBNK AKBANK 66,10 -1,56 6.598.355.859,85 18:10
AKCNS AKCANSA 215,20 3,46 124.441.161,10 18:10
AKENR AKENERJI 13,03 -3,55 214.546.975,73 18:10
AKFGY AKFEN GMYO 2,72 -5,23 116.830.482,73 18:10
AKFIS AKFEN INSAAT 64,80 1,89 201.795.054,25 18:10
AKFYE AKFEN YEN. ENERJI 26,58 -1,63 387.536.511,44 18:10
AKGRT AKSIGORTA 7,06 -0,28 41.349.191,58 18:10
AKHAN AKHAN UN 33,02 1,29 544.673.805,98 18:10
AKMGY AKMERKEZ GMYO 260,00 -0,57 5.258.770,50 18:10
AKSA AKSA 10,78 -2,27 175.993.681,95 18:10
AKSEN AKSA ENERJI 76,65 -0,71 687.715.195,65 18:10
AKSGY AKIS GMYO 9,16 0,00 14.777.169,65 18:10
AKSUE AKSU ENERJI 37,50 1,35 128.234.757,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 3.829.678,26 18:10
ALARK ALARKO HOLDING 105,90 1,34 641.005.169,40 18:10
ALBRK ALBARAKA TURK 7,90 -1,50 130.596.319,64 18:10
ALCAR ALARKO CARRIER 729,00 -0,14 23.223.031,50 18:10
ALCTL ALCATEL LUCENT TELETAS 145,80 -1,09 93.042.153,10 18:10
ALFAS ALFA SOLAR ENERJI 62,25 -1,66 976.560.322,35 18:10
ALGYO ALARKO GMYO 6,96 -0,43 384.604.514,35 18:10
ALKA ALKIM KAGIT 9,58 -2,24 45.259.881,39 18:10
ALKIM ALKIM KIMYA 17,06 1,97 68.642.038,10 18:10
ALKLC ALTINKILIC GIDA VE SUT 324,75 -4,70 404.002.047,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,11 -3,63 1.471.808.054,55 18:10
ALTNY ALTINAY SAVUNMA 15,97 0,44 297.277.865,74 18:10
ALVES ALVES KABLO 2,69 -2,18 190.512.998,46 18:10
ANELE ANEL ELEKTRIK 103,50 7,81 169.101.981,75 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 172.696.202,32 18:10
ANHYT ANADOLU HAYAT EMEK. 101,40 -1,27 51.429.112,20 18:10
ANSGR ANADOLU SIGORTA 27,32 0,37 61.143.936,78 18:10
ARASE DOGU ARAS ENERJI 111,70 -3,04 42.568.390,30 18:10
ARCLK ARCELIK 102,00 -0,49 104.601.129,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58,85 -3,84 294.241.620,85 18:10
ARENA ARENA BILGISAYAR 26,56 -2,35 34.842.731,58 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,70 -2,71 116.261.399,14 18:10
ARMGD ARMADA GIDA 124,70 -2,88 132.362.871,10 18:10
ARSAN ARSAN HOLDING 3,23 -3,29 53.758.929,63 18:10
ARTMS ARTEMIS HALI 40,44 -3,02 82.600.135,88 18:10
ARZUM ARZUM EV ALETLERI 2,19 -1,79 25.911.246,28 18:10
ASELS ASELSAN 376,75 5,46 13.376.222.463,00 18:10
ASGYO ASCE GMYO 11,37 -0,96 26.751.542,45 18:10
ASTOR ASTOR ENERJI 285,00 -4,68 13.398.241.330,25 18:10
ASUZU ANADOLU ISUZU 61,55 -0,89 33.790.883,05 18:10
ATAGY ATA GMYO 12,33 -1,83 1.916.078,45 18:10
ATAKP ATAKEY PATATES 54,40 -3,63 45.193.841,60 18:10
ATATP ATP YAZILIM 244,00 -1,25 487.738.004,40 18:10
ATATR ATA TURIZM 19,37 9,99 1.622.798.538,89 18:10
ATEKS AKIN TEKSTIL 92,00 -0,27 1.832.404,50 18:10
ATLAS ATLAS YAT. ORT. 7,77 -1,27 6.553.379,46 18:10
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,41 8.268.067,00 18:10
AVGYO AVRASYA GMYO 14,30 -3,12 16.992.103,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 49,14 -1,52 275.285.197,25 18:10
AVOD A.V.O.D GIDA VE TARIM 4,34 -0,23 23.311.478,91 18:10
AVPGY AVRUPAKENT GMYO 58,70 -0,09 54.989.523,40 18:10
AVTUR AVRASYA PETROL VE TUR. 17,40 -1,86 6.539.051,08 18:10
AYCES ALTINYUNUS CESME 665,00 -2,92 522.948.744,00 18:10
AYDEM AYDEM ENERJI 26,02 -0,08 54.228.450,20 18:10
AYEN AYEN ENERJI 38,72 -1,38 498.096.203,76 18:10
AYES AYES CELIK HASIR VE CIT 33,58 1,76 2.204.251,10 18:10
AYGAZ AYGAZ 229,60 0,48 96.794.035,10 18:10
AZTEK AZTEK TEKNOLOJI 5,25 0,38 86.380.800,57 18:10
BAGFS BAGFAS 26,06 -3,62 42.846.512,08 18:10
BAHKM BAHADIR KIMYA 114,00 1,15 112.996.036,40 18:10
BAKAB BAK AMBALAJ 46,40 -1,32 20.004.602,34 18:10
BALAT BALATACILAR BALATACILIK 64,25 -3,38 2.382.171,35 18:10
BALSU BALSU GIDA 13,44 -1,54 82.432.931,71 18:10
BANVT BANVIT 154,30 -0,39 16.281.118,20 18:10
BARMA BAREM AMBALAJ 67,15 1,74 403.743.407,05 18:10
BASCM BASTAS BASKENT CIMENTO 17,00 2,91 4.961.490,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,60 -0,08 23.891.264,88 18:10
BAYRK BAYRAK TABAN SANAYI 5,35 -0,56 267.697.883,48 18:10
BEGYO BATI EGE GMYO 4,09 0,00 24.960.130,71 18:10
BERA BERA HOLDING 18,06 9,92 557.262.303,32 18:10
BESLR BESLER GIDA 13,62 -1,30 24.539.092,08 18:10
BESTE BEST BRANDS ENERJI 43,44 9,97 1.590.030.059,66 18:10
BEYAZ BEYAZ FILO 27,50 -0,22 17.936.471,54 18:10
BFREN BOSCH FREN SISTEMLERI 136,70 -1,16 21.993.617,20 18:10
BIENY BIEN YAPI URUNLERI 22,54 -0,97 59.248.603,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,73 -3,86 35.345.234,35 18:10
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 17.846.062,56 18:10
BIGTK BIG MEDYA TEKNOLOJI 210,00 -1,41 60.591.422,20 18:10
BIMAS BIM MAGAZALAR 380,50 -0,85 4.573.454.855,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -0,06 50.232.403,60 18:10
BINHO 1000 YATIRIMLAR HOL. 8,89 0,23 124.055.585,98 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,41 -1,02 125.889.462,19 18:10
BIZIM BIZIM MAGAZALARI 27,00 -0,66 6.790.098,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,57 -0,63 90.014.678,14 18:10
BLCYT BILICI YATIRIM 25,10 -8,73 223.349.340,76 18:10
BLUME BLUME METAL KIMYA 32,60 2,52 94.720.227,52 18:10
BMSCH BMS CELIK HASIR 16,00 -1,54 33.660.656,29 18:10
BMSTL BMS BIRLESIK METAL 85,30 0,29 107.152.295,55 18:10
BNTAS BANTAS AMBALAJ 6,69 -0,74 17.945.489,77 18:10
BOBET BOGAZICI BETON SANAYI 18,88 0,32 51.548.892,85 18:10
BORLS BORLEASE OTOMOTIV 5,38 -3,93 129.812.190,62 18:10
BORSK BOR SEKER 6,00 -0,83 59.972.947,49 18:10
BOSSA BOSSA 6,50 0,78 10.460.624,39 18:10
BRISA BRISA 90,80 0,17 16.411.891,55 18:10
BRKO BIRKO MENSUCAT 12,32 10,00 12.024.639,52 18:10
BRKSN BERKOSAN YALITIM 8,06 -1,95 5.661.312,94 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,90 1,04 48.920.902,20 18:10
BRLSM BIRLESIM MUHENDISLIK 20,90 -4,22 290.253.407,80 18:10
BRMEN BIRLIK MENSUCAT 10,74 -2,36 924.743,66 18:10
BRSAN BORUSAN BORU SANAYI 619,00 3,51 2.305.736.893,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.989,00 0,10 137.583.598,00 18:10
BSOKE BATISOKE CIMENTO 33,38 0,48 108.709.873,34 18:10
BTCIM BATI CIMENTO 5,87 0,51 245.101.974,01 18:10
BUCIM BURSA CIMENTO 5,93 -1,00 27.776.675,94 18:10
BULGS BULLS GSYO 38,94 -2,65 119.581.659,52 18:10
BURCE BURCELIK 44,00 -2,96 76.533.944,28 18:10
BURVA BURCELIK VANA 1.027,00 -4,02 23.334.395,00 18:10
BVSAN BULBULOGLU VINC 119,60 1,44 155.704.141,40 18:10
BYDNR BAYDONER RESTORANLARI 39,40 -2,38 30.867.908,74 18:10
CANTE CAN2 TERMIK 1,46 -2,67 537.103.497,81 18:10
CASA CASA EMTIA PETROL 79,00 -2,41 1.377.117,45 18:10
CATES CATES ELEKTRIK 39,28 -4,20 45.289.009,60 18:10
CCOLA COCA COLA ICECEK 79,10 0,96 471.029.761,00 18:10
CELHA CELIK HALAT 17,68 -9,33 338.467.645,18 18:10
CEMAS CEMAS DOKUM 4,60 -1,71 68.570.832,79 18:10
CEMTS CEMTAS 10,00 -0,60 24.164.318,25 18:10
CEMZY CEM ZEYTIN 13,31 0,45 73.491.824,39 18:10
CEOEM CEO EVENT MEDYA 25,68 -4,04 42.488.451,72 18:10
CGCAM CAGDAS CAM 45,82 -1,04 540.362.222,02 18:10
CIMSA CIMSA 49,32 -0,36 202.624.277,38 18:10
CLEBI CELEBI 1.612,00 -0,43 43.949.809,00 18:10
CMBTN CIMBETON 1.526,00 -1,86 14.027.436,00 18:10
CMENT CIMENTAS 293,00 -0,68 887.113,00 18:10
CONSE CONSUS ENERJI 2,84 -2,07 15.185.907,05 18:10
COSMO COSMOS YAT. HOLDING 163,60 0,25 11.726.955,30 18:10
CRDFA CREDITWEST FAKTORING 40,06 4,87 85.002.287,14 18:10
CRFSA CARREFOURSA 149,20 -2,36 259.947.895,90 18:10
CUSAN CUHADAROGLU METAL 24,72 -3,74 49.992.890,78 18:10
CVKMD CVK MADEN 41,10 -2,42 599.953.634,70 18:10
CWENE CW ENERJI 36,70 -0,97 695.253.816,48 18:10
DAGI DAGI GIYIM 7,23 1,83 89.406.490,59 18:10
DAPGM DAP GAYRIMENKUL 11,44 -3,05 2.860.403.814,35 18:10
DARDL DARDANEL 2,08 -2,35 39.762.023,27 18:10
DCTTR DCT TRADING DIS TICARET 12,00 -3,77 157.627.315,23 18:10
DENGE DENGE HOLDING 2,13 -1,39 28.669.258,94 18:10
DERHL DERLUKS YATIRIM HOLDING 13,04 -2,03 52.939.702,90 18:10
DERIM DERIMOD 41,20 -3,69 119.221.626,72 18:10
DESA DESA DERI 12,10 -0,82 8.346.912,00 18:10
DESPC DESPEC BILGISAYAR 43,50 0,00 18.493.134,42 18:10
DEVA DEVA HOLDING 65,15 1,01 66.793.541,10 18:10
DGATE DATAGATE BILGISAYAR 119,20 -2,61 75.986.819,60 18:10
DGGYO DOGUS GMYO 31,74 -0,13 3.139.248,36 18:10
DGNMO DOGANLAR MOBILYA 8,96 -1,32 35.119.235,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -7,60 6.842.750,52 18:10
DITAS DITAS BDY 44,68 1,18 414.751.855,62 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,49 38.302.936,30 18:10
DMRGD DMR UNLU MAMULLER 9,85 -4,55 589.787.706,19 18:10
DMSAS DEMISAS DOKUM 8,23 -4,19 21.529.189,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 24.763.085,45 18:10
DOAS DOGUS OTOMOTIV 200,90 5,46 809.967.244,90 18:10
DOCO DO-CO 9.897,50 3,10 133.436.232,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,18 1,06 33.796.006,66 18:10
DOFRB DOF ROBOTIK 164,00 -2,03 1.053.729.698,90 18:10
DOGUB DOGUSAN 107,30 7,30 59.860.750,55 18:10
DOHOL DOGAN HOLDING 21,80 1,21 140.846.330,28 18:10
DOKTA DOKTAS DOKUMCULUK 25,70 -3,82 17.170.994,56 18:10
DSTKF DESTEK FINANS FAKTORING 2.600,00 1,96 1.360.838.692,50 18:10
DUNYH DUNYA HOLDING 109,70 -1,88 99.308.843,50 18:10
DURDO DURAN DOGAN BASIM 5,40 -1,28 39.450.775,85 18:10
DURKN DURUKAN SEKERLEME 19,02 -3,94 47.585.165,94 18:10
DYOBY DYO BOYA 15,13 -1,94 48.915.804,24 18:10
DZGYO DENIZ GMYO 8,30 -2,35 15.317.552,34 18:10
EBEBK EBEBEK MAGAZACILIK 84,25 -1,58 42.904.622,15 18:10
ECILC ECZACIBASI ILAC 82,60 -2,02 257.484.826,05 18:10
ECOGR ECOGREEN ENERJI 37,90 -0,52 214.024.542,72 18:10
ECZYT ECZACIBASI YATIRIM 348,75 -2,92 86.542.127,50 18:10
EDATA E-DATA TEKNOLOJI 15,35 -2,42 253.613.331,46 18:10
EDIP EDIP GAYRIMENKUL 36,22 -1,58 27.960.555,40 18:10
EFOR EFOR YATIRIM 13,10 2,75 874.255.623,89 18:10
EGEEN EGE ENDUSTRI 5.667,50 -1,48 107.580.730,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,96 -3,23 98.658.328,02 18:10
EGEPO NASMED EGEPOL 18,80 -2,49 37.660.068,96 18:10
EGGUB EGE GUBRE 105,10 -7,24 137.460.633,40 18:10
EGPRO EGE PROFIL 36,74 -1,34 32.718.309,46 18:10
EGSER EGE SERAMIK 3,11 -3,42 10.113.593,22 18:10
EKDMR EKINCILER DEMIR CELIK 64,00 9,97 4.013.686.927,05 18:10
EKGYO EMLAK KONUT GMYO 19,09 -0,57 1.658.075.550,31 18:10
EKIZ EKIZ KIMYA 79,90 -4,77 2.848.083,70 18:10
EKOS EKOS TEKNOLOJI 7,17 -5,78 296.529.100,07 18:10
EKSUN EKSUN GIDA 7,08 1,00 87.823.419,36 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,40 -0,21 84.299.816,68 18:10
EMKEL EMEK ELEKTRIK 21,16 -4,86 162.028.788,10 18:10
EMNIS EMINIS AMBALAJ 158,70 -3,70 910.204,90 18:10
EMPAE EMPA ELEKTRONIK 158,50 9,99 457.339.636,60 18:10
ENDAE ENDA ENERJI HOLDING 21,60 9,31 398.361.742,27 18:10
ENERY ENERYA ENERJI 8,52 0,59 103.877.947,12 18:10
ENJSA ENERJISA ENERJI 104,30 -1,32 187.312.354,80 18:10
ENKAI ENKA INSAAT 93,80 -2,44 804.518.316,15 18:10
ENPRA ENPARA BANK 72,00 0,00 5.030.188,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 11,97 -10,00 1.426.833.403,29 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,63 -2,53 99.372.481,45 18:10
EPLAS EGEPLAST 5,96 0,00 47.832.200,43 18:10
ERBOS ERBOSAN 186,00 -0,59 32.422.570,80 18:10
ERCB ERCIYAS CELIK BORU 58,40 -2,59 42.397.477,60 18:10
EREGL EREGLI DEMIR CELIK 38,64 0,00 3.509.677.303,32 18:10
ERSU ERSU GIDA 29,12 7,85 29.551.911,70 18:10
ESCAR ESCAR FILO 47,36 -0,59 79.799.857,14 18:10
ESCOM ESCORT TEKNOLOJI 4,90 -2,58 144.126.605,26 18:10
ESEN ESENBOGA ELEKTRIK 3,77 -1,31 157.683.799,35 18:10
ETILR ETILER GIDA 5,24 -0,38 111.792.458,73 18:10
ETYAT EURO TREND YAT. ORT. 12,34 6,66 16.715.588,20 18:10
EUHOL EURO YATIRIM HOLDING 11,00 -2,65 4.478.577,05 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,70 3,19 18.979.958,42 18:10
EUPWR EUROPOWER ENERJI 96,60 9,96 7.528.309.820,95 18:10
EUREN EUROPEN ENDUSTRI 4,56 -0,87 137.820.096,49 18:10
EUYO EURO YAT. ORT. 6,88 0,00 4.588.208,23 18:10
EYGYO EYG GMYO 2,49 0,00 31.282.690,91 18:10
FADE FADE GIDA 16,14 0,00 43.102.209,64 18:10
FENER FENERBAHCE FUTBOL 3,31 -4,89 800.184.692,79 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,38 -0,42 18.513.788,34 18:10
FMIZP F-M IZMIT PISTON 309,25 0,57 65.007.353,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,22 -1,14 154.864.160,22 18:10
FORMT FORMET METAL VE CAM 2,23 -2,19 154.295.943,69 18:10
FORTE FORTE BILGI ILETISIM 92,30 -0,86 113.159.208,05 18:10
FRIGO FRIGO PAK GIDA 3,03 -2,26 64.486.869,18 18:10
FRMPL FORMUL PLASTIK VE METAL 39,60 0,87 344.997.294,94 18:10
FROTO FORD OTOSAN 87,45 1,33 1.943.252.397,25 18:10
FZLGY FUZUL GMYO 16,20 2,60 1.125.033.509,59 18:10
GARAN GARANTI BANKASI 128,20 -1,69 2.859.072.388,50 18:10
GARFA GARANTI FAKTORING 32,30 4,40 64.425.802,78 18:10
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 17.654.536,50 18:10
GEDIK GEDIK Y. MEN. DEG. 6,95 -3,34 139.985.421,92 18:10
GEDZA GEDIZ AMBALAJ 33,86 3,74 238.737.659,86 18:10
GENIL GEN ILAC 8,18 -1,56 224.869.853,07 18:10
GENKM GENTAS KIMYA 18,81 -1,16 2.582.260.090,48 18:10
GENTS GENTAS 6,58 -3,66 60.180.238,45 18:10
GEREL GERSAN ELEKTRIK 42,02 1,30 322.550.659,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 89,65 2,87 6.138.780.494,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 69,90 -1,48 89.513.408,80 18:10
GLBMD GLOBAL MEN. DEG. 13,02 6,29 18.052.830,49 18:10
GLCVY GELECEK VARLIK YONETIMI 57,35 -1,12 42.438.430,70 18:10
GLRMK GULERMAK AGIR SANAYI 170,00 -2,07 514.766.738,70 18:10
GLRYH GULER YAT. HOLDING 3,28 -2,38 53.854.584,92 18:10
GLYHO GLOBAL YAT. HOLDING 15,37 -2,47 52.271.029,37 18:10
GMTAS GIMAT MAGAZACILIK 44,60 -5,91 192.917.271,96 18:10
GOKNR GOKNUR GIDA 24,42 3,83 341.012.770,16 18:10
GOLTS GOLTAS CIMENTO 322,00 -1,38 28.131.525,75 18:10
GOODY GOOD-YEAR 16,00 1,07 25.768.768,56 18:10
GOZDE GOZDE GIRISIM 20,38 1,60 37.314.372,76 18:10
GRNYO GARANTI YAT. ORT. 18,90 -2,22 6.880.664,15 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 0,82 89.231.357,00 18:10
GRTHO GRAINTURK HOLDING 223,70 8,75 514.709.763,40 18:10
GSDDE GSD DENIZCILIK 13,76 -8,33 472.133.137,80 18:10
GSDHO GSD HOLDING 6,00 -8,12 1.010.117.397,85 18:10
GSRAY GALATASARAY SPORTIF 1,06 -1,85 160.508.649,62 18:10
GUBRF GUBRE FABRIK. 470,25 -1,88 943.884.043,25 18:10
GUNDG GUNDOGDU GIDA 1.240,00 -4,83 479.883.696,00 18:10
GWIND GALATA WIND ENERJI 26,38 -2,73 218.527.694,00 18:10
GZNMI GEZINOMI SEYAHAT 63,45 -2,53 189.792.160,80 18:10
HALKB T. HALK BANKASI 45,24 -3,00 2.430.174.367,86 18:10
HATEK HATAY TEKSTIL 16,07 -2,96 20.564.042,93 18:10
HATSN HATSAN GEMI 56,95 -5,95 276.543.300,80 18:10
HDFGS HEDEF GIRISIM 2,66 4,72 277.989.066,02 18:10
HEDEF HEDEF HOLDING 114,70 4,27 265.044.131,30 18:10
HEKTS HEKTAS 3,66 -4,19 1.637.196.958,31 18:10
HKTM HIDROPAR HAREKET KONTROL 14,18 -3,01 56.682.476,01 18:10
HLGYO HALK GMYO 6,21 0,32 207.387.928,39 18:10
HOROZ HOROZ LOJISTIK 62,35 -1,50 101.514.534,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 121,00 -7,91 1.088.535.676,30 18:10
HTTBT HITIT BILGISAYAR 39,80 -2,21 25.308.752,44 18:10
HUBVC HUB GIRISIM 3,08 -3,75 10.627.961,45 18:10
HUNER HUN YENILENEBILIR ENERJI 3,81 -1,80 125.646.602,64 18:10
HURGZ HURRIYET GZT. 6,50 -2,99 42.050.482,04 18:10
ICBCT ICBC TURKEY BANK 19,34 -5,10 95.760.773,32 18:10
ICUGS ICU GIRISIM 5,16 -6,18 116.540.554,52 18:10
IDGYO IDEALIST GMYO 4,81 -9,42 21.255.220,76 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 122,40 0,49 321.554.112,40 18:10
IHAAS IHLAS HABER AJANSI 96,70 5,28 277.847.177,20 18:10
IHEVA IHLAS EV ALETLERI 2,10 -0,94 3.822.714,76 18:10
IHGZT IHLAS GAZETECILIK 1,35 0,00 25.237.147,08 18:10
IHLAS IHLAS HOLDING 1,26 -6,67 197.000.529,74 18:10
IHLASR IHLAS HOLDING - RHKP 0,26 -27,78 57.683.949,62 18:10
IHLGM IHLAS GAYRIMENKUL 1,81 -2,16 30.940.770,80 18:10
IHYAY IHLAS YAYIN HOLDING 1,63 -1,21 5.996.465,90 18:10
IMASM IMAS MAKINA 3,04 -0,65 59.689.932,41 18:10
INDES INDEKS BILGISAYAR 11,34 -2,24 88.476.796,99 18:10
INFO INFO YATIRIM 3,60 -2,44 64.178.596,61 18:10
INGRM INGRAM BILISIM 434,75 0,35 50.953.622,50 18:10
INTEK INNOSA TEKNOLOJI 231,10 -2,90 1.697.987,40 18:10
INTEM INTEMA 261,00 -2,25 16.453.735,75 18:10
INVEO INVEO YATIRIM HOLDING 7,72 -3,38 63.990.016,92 18:10
INVES INVESTCO HOLDING 645,00 -0,15 40.258.052,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,90 -0,79 987.215,60 18:10
ISBTR IS BANKASI (B) 420.000,00 5,00 6.288.000,00 18:10
ISCTR IS BANKASI (C) 13,73 -0,72 3.896.965.621,13 18:10
ISDMR ISKENDERUN DEMIR CELIK 60,55 -4,27 122.092.642,20 18:10
ISFIN IS FIN.KIR. 19,32 -1,28 49.208.883,71 18:10
ISGSY IS GIRISIM 103,70 -1,24 58.548.195,40 18:10
ISGYO IS GMYO 20,30 -0,49 34.068.061,18 18:10
ISKPL ISIK PLASTIK 11,10 -9,98 3.077.525.395,66 18:10
ISKUR IS BANKASI (KUR.) 2.915.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,74 -1,05 275.745.723,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,75 -4,08 16.463.380,78 18:10
ISYAT IS YAT. ORT. 7,92 0,00 6.530.462,85 18:10
IZENR IZDEMIR ENERJI 10,00 -0,89 355.826.329,29 18:10
IZFAS IZMIR FIRCA 62,15 -2,89 317.294.216,30 18:10
IZINV IZ YATIRIM HOLDING 62,30 -1,89 15.425.380,60 18:10
IZMDC IZMIR DEMIR CELIK 7,87 -0,76 47.491.761,23 18:10
JANTS JANTSA JANT SANAYI 16,70 -0,60 18.227.554,63 18:10
KAPLM KAPLAMIN 549,50 6,29 125.571.897,00 18:10
KAREL KAREL ELEKTRONIK 11,72 7,82 675.071.545,66 18:10
KARSN KARSAN OTOMOTIV 12,07 -3,36 160.420.050,19 18:10
KARTN KARTONSAN 122,50 -6,06 64.293.169,40 18:10
KATMR KATMERCILER EKIPMAN 2,72 0,37 280.851.387,77 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,46 -0,89 30.907.213,76 18:10
KBORU KUZEY BORU 23,92 0,34 255.076.557,26 18:10
KCAER KOCAER CELIK 14,40 -2,37 347.707.816,26 18:10
KCHOL KOC HOLDING 185,00 -0,91 2.049.428.706,60 18:10
KENT KENT GIDA 378,25 -0,92 2.996.166,25 18:10
KERVN KERVANSARAY YAT. HOLDING 6,60 8,02 44.065.189,90 18:10
KFEIN KAFEIN YAZILIM 10,13 -3,43 104.108.351,50 18:10
KGYO KORAY GMYO 12,51 -0,32 110.447.903,05 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,37 -2,56 27.056.522,27 18:10
KLGYO KILER GMYO 4,92 1,03 79.292.535,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,18 -0,07 52.496.361,12 18:10
KLMSN KLIMASAN KLIMA 32,22 -2,36 14.876.516,48 18:10
KLNMA T. KALKINMA BANK. 9,00 -3,12 2.302.381,63 18:10
KLRHO KILER HOLDING 95,00 -5,47 718.709.091,70 18:10
KLSER KALESERAMIK 29,08 4,83 158.704.188,10 18:10
KLSYN KOLEKSIYON MOBILYA 14,12 3,98 150.870.831,62 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 -0,75 99.808.718,85 18:10
KMPUR KIMTEKS POLIURETAN 20,72 -0,38 40.259.843,82 18:10
KNFRT KONFRUT TARIM 14,65 9,98 200.354.101,75 18:10
KOCMT KOC METALURJI 2,45 -0,81 32.037.229,07 18:10
KONKA KONYA KAGIT 14,76 -0,27 22.753.312,91 18:10
KONTR KONTROLMATIK TEKNOLOJI 6,20 -6,06 715.184.187,11 18:10
KONYA KONYA CIMENTO 3.685,00 -2,25 27.479.140,00 18:10
KOPOL KOZA POLYESTER 6,19 3,17 86.365.352,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 84,45 9,96 391.176.790,55 18:10
KOTON KOTON MAGAZACILIK 14,58 -0,82 52.625.254,69 18:10
KRDMA KARDEMIR (A) 40,02 1,11 541.834.866,96 18:10
KRDMB KARDEMIR (B) 113,00 1,25 921.763.661,50 18:10
KRDMD KARDEMIR (D) 38,08 -2,56 1.768.530.314,94 18:10
KRGYO KORFEZ GMYO 2,94 9,29 242.725.253,60 18:10
KRONT KRON TEKNOLOJI 19,38 -2,66 38.805.426,70 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -0,22 25.905.865,07 18:10
KRSTL KRISTAL KOLA 11,16 -1,67 74.857.525,34 18:10
KRTEK KARSU TEKSTIL 23,76 -1,82 3.875.420,78 18:10
KRVGD KERVAN GIDA 3,01 0,00 19.005.544,41 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.837,50 -1,13 1.899.580,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 161,00 0,63 2.741.779.864,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 89,85 -2,55 81.441.069,45 18:10
KUTPO KUTAHYA PORSELEN 89,45 0,17 14.023.036,75 18:10
KUVVA KUVVA GIDA 157,20 -4,38 21.800.775,90 18:10
KUYAS KUYAS YATIRIM 72,55 -1,02 370.317.734,95 18:10
KZBGY KIZILBUK GYO 3,15 9,76 363.207.042,02 18:10
KZGYO KUZUGRUP GMYO 23,82 -0,83 47.787.180,46 18:10
LIDER LDR TURIZM 117,30 -4,56 140.564.880,20 18:10
LIDFA LIDER FAKTORING 2,83 0,00 25.785.145,27 18:10
LILAK LILA KAGIT 34,64 -1,87 86.342.423,76 18:10
LINK LINK BILGISAYAR 6,77 -3,01 239.180.412,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,54 -0,70 17.419.402,65 18:10
LMKDC LIMAK DOGU ANADOLU 29,10 -2,02 149.854.587,04 18:10
LOGO LOGO YAZILIM 142,00 -2,27 94.599.471,00 18:10
LRSHO LORAS HOLDING 3,35 1,82 79.638.937,44 18:10
LUKSK LUKS KADIFE 98,45 -3,95 10.025.191,95 18:10
LXGYO LUXERA GMYO 17,05 -4,70 342.659.375,53 18:10
LYDHO LYDIA HOLDING 183,30 0,66 32.492.557,40 18:10
LYDYE LYDIA YESIL ENERJI 14.550,00 -2,84 39.555.500,00 18:10
MAALT MARMARIS ALTINYUNUS 1.189,00 -7,18 281.186.790,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,80 1,32 62.515.889,34 18:10
MAGEN MARGUN ENERJI 37,10 -10,00 592.674.235,22 18:10
MAKIM MAKIM MAKINE 17,58 3,47 138.373.906,71 18:10
MAKTK MAKINA TAKIM 12,64 -1,71 41.831.729,92 18:10
MANAS MANAS ENERJI YONETIMI 26,60 -0,15 864.242.999,28 18:10
MARBL TUREKS TURUNC MADENCILIK 13,04 -3,62 34.523.769,91 18:10
MARKA MARKA YATIRIM HOLDING 71,75 1,56 144.102.522,80 18:10
MARMR MARMARA HOLDING 2,46 0,00 164.775.565,73 18:10
MARTI MARTI OTEL 1,79 -3,24 101.255.653,91 18:10
MAVI MAVI GIYIM 43,54 -2,81 501.740.500,78 18:10
MCARD METROPAL KURUMSAL HIZMETLER 190,00 -0,89 450.247.061,30 18:10
MEDTR MEDITERA TIBBI MALZEME 30,48 1,87 27.457.318,20 18:10
MEGAP MEGA POLIETILEN 2,39 0,00 1.935.662,10 18:10
MEGMT MEGA METAL 84,55 3,62 569.194.221,00 18:10
MEKAG MEKA GLOBAL MAKINE 3,83 -0,26 143.523.915,17 18:10
MEPET METRO PETROL VE TESISLERI 25,86 -4,93 15.371.753,76 18:10
MERCN MERCAN KIMYA 22,66 -2,07 77.273.458,96 18:10
MERIT MERIT TURIZM 17,15 -3,27 90.400.992,30 18:10
MERKO MERKO GIDA 2,15 -9,66 747.208.167,13 18:10
METRO METRO HOLDING 8,68 -2,47 74.612.092,32 18:10
MEYSU MEYSU GIDA 16,85 -3,77 278.237.573,42 18:10
MGROS MIGROS TICARET 668,00 -0,89 893.138.271,50 18:10
MHRGY MHR GMYO 4,18 -2,11 15.248.265,48 18:10
MIATK MIA TEKNOLOJI 46,90 0,21 1.424.476.656,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 56,65 -5,03 1.862.253,75 18:10
MNDRS MENDERES TEKSTIL 11,30 -1,14 29.210.170,36 18:10
MNDTR MONDI TURKEY 5,63 -0,18 6.330.183,87 18:10
MOBTL MOBILTEL ILETISIM 15,43 -3,56 153.987.863,64 18:10
MOGAN MOGAN ENERJI 12,64 -3,51 342.735.480,65 18:10
MOPAS MOPAS MARKETCILIK 37,10 -3,69 609.216.477,66 18:10
MPARK MLP SAGLIK 446,00 -0,83 159.578.327,50 18:10
MRGYO MARTI GMYO 1,56 -3,11 87.091.704,48 18:10
MRSHL MARSHALL 1.497,00 -1,84 21.261.679,00 18:10
MSGYO MISTRAL GMYO 6,08 0,16 16.405.347,28 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,18 1,55 42.882.884,24 18:10
MTRYO METRO YAT. ORT. 10,08 0,00 2.063.061,76 18:10
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 2.355.663,08 18:10
NATEN NATUREL ENERJI 6,75 -1,32 43.416.418,92 18:10
NETAS NETAS TELEKOM. 64,80 -7,16 107.861.398,45 18:10
NETCD NETCAD YAZILIM 186,00 -0,11 1.180.517.018,20 18:10
NIBAS NIGBAS NIGDE BETON 4,90 9,87 300.329.912,17 18:10
NTGAZ NATURELGAZ 12,37 -0,48 41.672.909,26 18:10
NTHOL NET HOLDING 40,06 -0,10 116.458.501,22 18:10
NUGYO NUROL GMYO 10,40 -3,70 29.981.289,40 18:10
NUHCM NUH CIMENTO 211,80 -1,40 16.811.327,90 18:10
OBAMS OBA MAKARNACILIK 6,92 -0,57 282.707.789,73 18:10
OBASE OBASE BILGISAYAR 39,20 -4,99 47.074.257,72 18:10
ODAS ODAS ELEKTRIK 7,06 -4,34 611.582.623,67 18:10
ODINE ODINE TEKNOLOJI 1.500,00 5,63 471.604.890,00 18:10
OFSYM OFIS YEM GIDA 62,30 9,97 286.005.650,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,00 -2,54 112.552.476,50 18:10
ONRYT ONUR TEKNOLOJI 67,50 0,75 300.810.458,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,41 -3,29 6.571.394,04 18:10
ORGE ORGE ENERJI ELEKTRIK 107,50 -2,36 158.314.950,20 18:10
ORMA ORMA ORMAN MAHSULLERI 204,90 -2,06 1.846.076,90 18:10
OSMEN OSMANLI MENKUL 7,22 -1,37 11.620.535,64 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,43 43.580.067,98 18:10
OTKAR OTOKAR 353,75 -2,08 225.439.245,00 18:10
OTTO OTTO HOLDING 204,50 3,02 423.093.607,00 18:10
OYAKC OYAK CIMENTO 21,02 0,86 569.301.902,24 18:10
OYAYO OYAK YAT. ORT. 48,00 1,01 7.162.632,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,83 7.128.882,24 18:10
OYYAT OYAK YATIRIM MENKUL 44,08 -2,52 10.252.065,60 18:10
OZATD OZATA DENIZCILIK 1.494,00 -0,53 146.372.581,00 18:10
OZGYO OZDERICI GMYO 2,15 -1,83 34.927.743,61 18:10
OZKGY OZAK GMYO 14,14 -0,84 48.679.888,95 18:10
OZRDN OZERDEN AMBALAJ 32,00 -4,08 15.515.121,40 18:10
OZSUB OZSU BALIK 28,22 -2,29 39.686.248,40 18:10
OZYSR OZYASAR TEL 12,00 -0,74 25.167.839,16 18:10
PAGYO PANORA GMYO 129,40 -8,10 34.131.589,00 18:10
PAHOL PASIFIK HOLDING 1,64 1,23 513.926.842,23 18:10
PAMEL PAMEL ELEKTRIK 82,15 -0,96 19.038.910,05 18:10
PAPIL PAPILON SAVUNMA 14,61 0,21 125.478.746,17 18:10
PARSN PARSAN 80,15 -1,05 35.016.486,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 117,00 4,46 799.801.598,50 18:10
PATEK PASIFIK TEKNOLOJI 23,78 1,02 561.971.692,70 18:10
PCILT PC ILETISIM MEDYA 33,10 -8,06 107.123.258,38 18:10
PEKGY PEKER GMYO 12,15 1,08 1.153.127.335,21 18:10
PENGD PENGUEN GIDA 12,50 -6,58 67.349.216,03 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,60 -1,55 41.540.147,62 18:10
PETKM PETKIM 19,95 -1,34 1.485.528.906,21 18:10
PETUN PINAR ET VE UN 12,15 0,00 7.940.248,97 18:10
PGSUS PEGASUS 166,80 -1,24 1.283.459.119,90 18:10
PINSU PINAR SU 11,37 -0,35 29.900.588,24 18:10
PKART PLASTIKKART 120,00 -7,19 101.539.006,50 18:10
PKENT PETROKENT TURIZM 149,80 0,13 17.008.190,60 18:10
PLTUR PLATFORM TURIZM 22,40 0,09 40.919.610,88 18:10
PNLSN PANELSAN CATI CEPHE 46,28 -2,07 41.305.823,46 18:10
PNSUT PINAR SUT 12,33 0,57 24.331.093,62 18:10
POLHO POLISAN HOLDING 20,10 -0,59 44.149.507,45 18:10
POLTK POLITEKNIK METAL 4.877,50 -1,46 31.517.727,50 18:10
PRDGS PARDUS GIRISIM 7,72 -0,64 36.037.264,44 18:10
PRKAB TURK PRYSMIAN KABLO 38,78 -1,77 45.117.269,78 18:10
PRKME PARK ELEK.MADENCILIK 17,21 -1,15 25.449.829,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 45,40 -3,85 463.526.687,38 18:10
PSDTC PERGAMON DIS TICARET 119,30 -0,50 4.743.734,80 18:10
PSGYO PASIFIK GMYO 3,27 0,00 657.472.871,58 18:10
QNBFK QNB FINANSAL KIRALAMA 37,06 -0,05 580.467,86 18:10
QNBTR QNB BANK 212,50 -1,16 2.167.120,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,85 -1,53 362.656.126,34 18:10
RALYH RAL YATIRIM HOLDING 255,00 4,51 1.041.349.939,85 18:10
RAYSG RAY SIGORTA 204,00 4,40 272.499.519,50 18:10
REEDR REEDER TEKNOLOJI 7,24 -0,82 181.572.027,14 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 197,80 -0,80 313.194.466,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,70 -1,46 11.708.310,81 18:10
RODRG RODRIGO TEKSTIL 26,82 0,68 5.166.116,82 18:10
RTALB RTA LABORATUVARLARI 3,67 9,88 118.695.427,21 18:10
RUBNS RUBENIS TEKSTIL 34,00 0,83 208.005.021,70 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,72 -2,90 93.684.886,63 18:10
RYGYO REYSAS GMYO 32,14 -0,68 53.145.571,74 18:10
RYSAS REYSAS LOJISTIK 25,94 0,86 182.325.560,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,24 4,04 196.352.865,86 18:10
SAHOL SABANCI HOLDING 91,15 -0,05 2.027.202.465,95 18:10
SAMAT SARAY MATBAACILIK 6,87 -5,76 22.299.196,59 18:10
SANEL SANEL MUHENDISLIK 50,20 -8,73 36.028.368,05 18:10
SANFM SANIFOAM ENDUSTRI 10,09 3,17 232.633.184,86 18:10
SANKO SANKO PAZARLAMA 21,50 -2,09 7.656.781,54 18:10
SARKY SARKUYSAN 28,02 -1,06 232.156.503,82 18:10
SASA SASA POLYESTER 2,50 0,00 5.760.150.046,17 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,00 -4,17 161.770.049,75 18:10
SDTTR SDT UZAY VE SAVUNMA 234,30 2,58 327.470.314,30 18:10
SEGMN SEGMEN KARDESLER GIDA 54,00 -3,23 54.315.037,50 18:10
SEGYO SEKER GMYO 4,90 -0,41 18.037.889,74 18:10
SEKFK SEKER FIN. KIR. 10,07 -1,37 1.620.366,62 18:10
SEKUR SEKURO PLASTIK 9,44 5,01 73.535.486,86 18:10
SELEC SELCUK ECZA DEPOSU 102,50 6,27 296.155.342,40 18:10
SELVA SELVA GIDA 2,10 -1,87 81.501.131,13 18:10
SERNT SERANIT GRANIT SERAMIK 9,35 -6,97 109.235.820,80 18:10
SEYKM SEYITLER KIMYA 4,69 -3,10 8.845.098,26 18:10
SILVR SILVERLINE ENDUSTRI 2,65 -0,38 4.148.644,90 18:10
SISE SISE CAM 44,20 -0,32 1.572.134.467,04 18:10
SKBNK SEKERBANK 13,30 1,14 347.330.775,95 18:10
SKTAS SOKTAS 3,28 0,00 36.274.818,19 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,00 -4,30 9.974.750,00 18:10
SKYMD SEKER YATIRIM 12,99 -2,33 34.304.066,03 18:10
SMART SMARTIKS YAZILIM 34,38 -3,97 95.477.028,38 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,36 2,34 697.215.522,76 18:10
SMRVA SUMER VARLIK YONETIM 13,99 -2,10 390.441.173,90 18:10
SNGYO SINPAS GMYO 3,66 1,95 74.461.307,44 18:10
SNICA SANICA ISI SANAYI 4,04 0,50 41.633.127,41 18:10
SNPAM SONMEZ PAMUKLU 21,54 -2,27 1.002.542,44 18:10
SODSN SODAS SODYUM SANAYII 8,66 -3,78 1.352.884,94 18:10
SOKE SOKE DEGIRMENCILIK 15,61 0,58 58.052.023,62 18:10
SOKM SOK MARKETLER TICARET 48,80 0,62 272.455.617,94 18:10
SONME SONMEZ FILAMENT 128,30 3,14 3.940.389,20 18:10
SRVGY SERVET GMYO 3,13 3,64 267.034.244,62 18:10
SUMAS SUMAS SUNI TAHTA 393,00 -6,21 2.541.701,75 18:10
SUNTK SUN TEKSTIL 30,72 -1,60 16.056.083,74 18:10
SURGY SUR TATIL EVLERI GMYO 75,00 -0,86 205.988.524,75 18:10
SUWEN SUWEN TEKSTIL 7,38 -1,60 16.640.959,94 18:10
SVGYO SAVUR GMYO 19,90 -1,09 591.455.911,96 18:10
TABGD TAB GIDA 270,00 -3,91 223.310.382,75 18:10
TARKM TARKIM BITKI KORUMA 539,00 0,75 138.479.017,00 18:10
TATEN TATLIPINAR ENERJI URETIM 13,32 -1,26 315.878.100,53 18:10
TATGD TAT GIDA 18,60 -2,72 50.662.002,28 18:10
TAVHL TAV HAVALIMANLARI 260,50 1,36 952.852.121,25 18:10
TBORG T.TUBORG 135,10 -0,30 13.406.501,20 18:10
TCELL TURKCELL 104,60 -0,85 1.649.592.669,20 18:10
TCKRC KIRAC GALVANIZ 142,60 -2,99 1.155.051.387,90 18:10
TDGYO TREND GMYO 16,10 -1,23 39.092.718,72 18:10
TEHOL TERA YATIRIM TEK. HOL. 31,50 1,61 1.522.466.176,48 18:10
TEKTU TEK-ART TURIZM 10,54 0,00 85.936.863,96 18:10
TERA TERA YATIRIM MENKUL DEGERLER 204,10 2,00 1.693.859.573,70 18:10
TEZOL EUROPAP TEZOL KAGIT 18,01 -3,69 90.915.165,11 18:10
TGSAS TGS DIS TICARET 186,40 5,13 239.396.828,30 18:10
THYAO TURK HAVA YOLLARI 295,50 -0,42 9.389.712.061,75 18:10
TKFEN TEKFEN HOLDING 136,90 -5,19 1.854.962.748,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,80 -2,75 52.440.080,17 18:10
TLMAN TRABZON LIMAN 97,55 -3,89 32.846.343,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 412,75 -0,24 276.357.754,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 90,80 -1,84 58.110.051,30 18:10
TNZTP TAPDI TINAZTEPE 24,26 -0,25 36.326.291,10 18:10
TOASO TOFAS OTO. FAB. 290,00 -1,69 762.379.896,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,00 -1,87 3.739.051.053,70 18:10
TRCAS TURCAS HOLDING 43,42 -0,78 24.564.867,16 18:10
TRENJ TR DOGAL ENERJI 83,00 -4,21 130.955.408,60 18:10
TRGYO TORUNLAR GMYO 98,95 -1,05 206.889.853,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.680,00 -0,88 160.398.339,00 18:10
TRILC TURK ILAC SERUM 1,46 -9,88 32.670.167,42 18:10
TRMET TR ANADOLU METAL MADENCILIK 108,00 -5,18 529.454.278,50 18:10
TSGYO TSKB GMYO 6,69 0,45 32.141.543,39 18:10
TSKB T.S.K.B. 11,60 0,69 197.520.564,77 18:10
TSPOR TRABZONSPOR SPORTIF 0,92 -2,13 117.871.174,79 18:10
TTKOM TURK TELEKOM 61,25 -2,62 1.568.076.913,50 18:10
TTRAK TURK TRAKTOR 435,00 -1,30 58.024.325,00 18:10
TUCLK TUGCELIK 4,14 -0,72 31.567.583,75 18:10
TUKAS TUKAS 2,39 0,42 219.501.723,62 18:10
TUPRS TUPRAS 234,80 2,31 4.260.560.189,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,14 0,99 333.810.956,44 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,08 -2,77 12.578.945,20 18:10
TURSG TURKIYE SIGORTA 12,56 0,08 225.772.565,70 18:10
UCAYM UCAY MUHENDISLIK 36,46 1,45 603.447.437,44 18:10
UFUK UFUK YATIRIM 1.306,00 -3,76 44.929.002,00 18:10
ULAS ULASLAR TURIZM YAT. 27,30 -6,25 16.500.650,62 18:10
ULKER ULKER BISKUVI 114,50 -0,87 462.517.240,90 18:10
ULUFA ULUSAL FAKTORING 3,82 1,06 90.277.480,64 18:10
ULUSE ULUSOY ELEKTRIK 307,00 -4,29 97.765.163,75 18:10
ULUUN ULUSOY UN SANAYI 8,04 -2,66 40.723.145,84 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 -3,21 21.637.900,13 18:10
USAK USAK SERAMIK 1,49 0,00 71.286.752,97 18:10
VAKBN VAKIFLAR BANKASI 31,58 -3,07 970.524.158,30 18:10
VAKFA VAKIF FAKTORING 12,33 1,23 478.156.741,54 18:10
VAKFN VAKIF FIN. KIR. 1,67 0,00 440.384.675,71 18:10
VAKKO VAKKO TEKSTIL 80,25 2,16 98.862.286,50 18:10
VANGD VANET GIDA 82,00 -2,96 13.726.547,60 18:10
VBTYZ VBT YAZILIM 30,36 -5,18 141.002.246,10 18:10
VERTU VERUSATURK GIRISIM 37,96 -0,42 13.525.766,90 18:10
VERUS VERUSA HOLDING 600,00 -0,99 56.965.816,00 18:10
VESBE VESTEL BEYAZ ESYA 6,27 -3,98 78.501.231,53 18:10
VESTL VESTEL 24,46 -2,55 131.076.030,98 18:10
VKFYO VAKIF YAT. ORT. 28,70 1,06 5.625.253,46 18:10
VKGYO VAKIF GMYO 2,71 0,00 55.588.933,32 18:10
VKING VIKING KAGIT 25,54 -1,47 13.704.968,32 18:10
VRGYO VERA KONSEPT GMYO 2,10 -3,67 70.102.422,12 18:10
VSNMD VISNE MADENCILIK 88,00 2,33 178.395.955,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,82 -1,23 41.449.203,87 18:10
YATAS YATAS 39,28 -1,80 33.906.185,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,08 -0,91 118.088.892,14 18:10
YBTAS YIBITAS INSAAT MALZEME 16,48 -2,49 728.449,91 18:10
YEOTK YEO TEKNOLOJI ENERJI 111,70 3,43 1.425.575.707,70 18:10
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 15.382.464,86 18:10
YGGYO YENI GIMAT GMYO 212,40 -2,12 35.500.465,10 18:10
YIGIT YIGIT AKU 23,88 -3,71 109.585.228,20 18:10
YKBNK YAPI VE KREDI BANK. 34,80 -2,08 4.217.368.310,82 18:10
YKSLN YUKSELEN CELIK 3,30 -3,51 18.289.973,75 18:10
YONGA YONGA MOBILYA 55,90 0,72 2.047.051,70 18:10
YUNSA YUNSA 10,49 2,64 88.088.054,13 18:10
YYAPI YESIL YAPI 0,97 -1,02 5.830.840,74 18:10
YYLGD YAYLA GIDA 11,31 0,62 54.757.496,69 18:10
ZEDUR ZEDUR ENERJI 10,11 -5,51 43.344.402,26 18:10
ZERGY ZERAY GMYO 14,50 -2,68 225.510.138,43 18:10
ZGYO Z GMYO 41,04 -4,51 286.288.732,88 18:10
ZOREN ZORLU ENERJI 2,91 -0,68 84.946.996,63 18:10
ZRGYO ZIRAAT GMYO 17,17 0,76 99.350.727,18 18:10
PİYASA ÖZETİ
Dolar 46,1629 % 0.06
Euro 53,4267 % 0.28
Sterlin 61,9205 % 0.36
Bitcoin 2902576,00 % 2.52
Ethereum 76608,00 % 1.94
Çeyrek 9.989,00 % 0,47
G. Altın 6.071,15 % 0,55
BIST 100 13.744,64 % 0,02
Litecoin 1967.63 % 0.48
B. Cash 9230.91,00 % -0.08
EN ÇOK İŞLEM GÖRENLER
ASTOR 13.398.241.330,25
ASELS 13.376.222.463,00
EN ÇOK İŞLEM GÖRENLER
ASTOR 13.398.241.330,25
ASELS 13.376.222.463,00
THYAO 9.389.712.061,75
EUPWR 7.528.309.820,95
AKBNK 6.598.355.859,85
GESAN 6.138.780.494,60
SASA 5.760.150.046,17
BIMAS 4.573.454.855,50
TUPRS 4.260.560.189,00
YKBNK 4.217.368.310,82
EKDMR 4.013.686.927,05
ISCTR 3.896.965.621,13
TRALT 3.739.051.053,70
EREGL 3.509.677.303,32
ISKPL 3.077.525.395,66
DAPGM 2.860.403.814,35
GARAN 2.859.072.388,50
KTLEV 2.741.779.864,60
GENKM 2.582.260.090,48
HALKB 2.430.174.367,86
BRSAN 2.305.736.893,00
KCHOL 2.049.428.706,60
SAHOL 2.027.202.465,95
FROTO 1.943.252.397,25
TKFEN 1.854.962.748,10
KRDMD 1.768.530.314,94
TERA 1.693.859.573,70
EKGYO 1.658.075.550,31
TCELL 1.649.592.669,20
HEKTS 1.637.196.958,31
ATATR 1.622.798.538,89
BESTE 1.590.030.059,66
SISE 1.572.134.467,04
TTKOM 1.568.076.913,50
TEHOL 1.522.466.176,48
PETKM 1.485.528.906,21
ALTINS1 1.471.808.054,55
ENSRI 1.426.833.403,29
YEOTK 1.425.575.707,70
MIATK 1.424.476.656,50
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 81
ASTOR ENERJI 80
EUROPOWER ENERJI 49
BIRKO MENSUCAT 39